HSBC Knock-Out AAPL/ DE000TB7FMV0 /
| 2024-07-10 2:35:21 PM | Chg. +2.59 | Volume | Bid7:38:13 PM | Ask7:38:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 590.70EUR | +0.44% | - Turnover: - |
596.47Bid Size: 10,000 | -Ask Size: - | 590.70 | 588.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:21 PM | 590.70 | 0 |
| 2024-07-10 | 11:46:40 AM | 589.74 | 0 |
| 2024-07-10 | 9:11:09 AM | 588.63 | 0 |
| 2024-07-09 | 9:47:39 PM | 588.11 | 0 |
| 2024-07-09 | 8:47:54 PM | 588.37 | 0 |
| 2024-07-09 | 7:35:39 PM | 587.37 | 0 |
| 2024-07-09 | 6:35:32 PM | 588.08 | 0 |
| 2024-07-09 | 5:35:44 PM | 587.26 | 0 |
| 2024-07-09 | 4:35:34 PM | 587.30 | 0 |
| 2024-07-09 | 2:48:13 PM | 587.39 | 0 |
| 2024-07-09 | 1:48:00 PM | 585.86 | 0 |
| 2024-07-09 | 11:45:47 AM | 585.34 | 0 |
| 2024-07-09 | 9:45:23 AM | 587.36 | 0 |
All quotes in EUR
