HSBC Knock-Out AAPL/ DE000TB28428 /
| 16/07/2024 14:48:33 | Chg. - | Volume | Bid08:51:27 | Ask08:51:20 | High | Low |
|---|---|---|---|---|---|---|
| 604.74EUR | - | 0 Turnover: 0.00 |
598.33Bid Size: 10,000 | -Ask Size: - | 604.98 | 603.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:48:33 | 604.74 | 0 |
| 16/07/2024 | 13:48:01 | 603.72 | 0 |
| 16/07/2024 | 11:46:25 | 603.26 | 0 |
| 16/07/2024 | 09:09:40 | 604.98 | 0 |
| 15/07/2024 | 18:35:24 | 604.63 | 0 |
| 15/07/2024 | 17:35:27 | 603.90 | 0 |
| 15/07/2024 | 14:47:39 | 603.53 | 0 |
| 15/07/2024 | 13:47:54 | 602.65 | 0 |
| 15/07/2024 | 11:45:40 | 602.96 | 0 |
| 15/07/2024 | 09:45:04 | 598.75 | 0 |
| 12/07/2024 | 14:47:47 | 586.42 | 0 |
| 12/07/2024 | 13:47:51 | 586.83 | 0 |
| 12/07/2024 | 11:45:45 | 587.26 | 0 |
All quotes in EUR
