HSBC Knock-Out AAPL/ DE000TB28428 /
| 2024-06-28 5:47:42 PM | Chg. +1.72 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 560.44EUR | +0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 564.31 | 560.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:47:42 PM | 560.44 | 0 |
| 2024-06-28 | 4:48:40 PM | 561.31 | 0 |
| 2024-06-28 | 3:58:43 PM | 560.60 | 0 |
| 2024-06-28 | 3:45:38 PM | 560.54 | 0 |
| 2024-06-28 | 2:35:42 PM | 564.31 | 0 |
| 2024-06-28 | 11:46:19 AM | 563.88 | 0 |
| 2024-06-28 | 11:16:47 AM | 562.84 | 0 |
| 2024-06-27 | 9:35:27 PM | 558.72 | 0 |
| 2024-06-27 | 7:35:25 PM | 559.46 | 0 |
| 2024-06-27 | 6:35:23 PM | 559.33 | 0 |
| 2024-06-27 | 3:49:51 PM | 558.79 | 0 |
| 2024-06-27 | 2:47:50 PM | 559.29 | 0 |
| 2024-06-27 | 1:47:37 PM | 559.65 | 0 |
All quotes in EUR
