HSBC Knock-Out AAPL/ DE000TB28428 /
| 2024-10-11 2:35:35 PM | Chg. +1.37 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 586.94EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 586.94 | 585.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:35:35 PM | 586.94 | 0 |
| 2024-10-11 | 11:32:02 AM | 585.17 | 0 |
| 2024-10-11 | 8:10:58 AM | 586.53 | 0 |
| 2024-10-10 | 8:48:16 PM | 585.57 | 0 |
| 2024-10-10 | 7:46:17 PM | 586.46 | 0 |
| 2024-10-10 | 6:46:38 PM | 585.71 | 0 |
| 2024-10-10 | 5:48:23 PM | 585.23 | 0 |
| 2024-10-10 | 4:52:46 PM | 584.55 | 0 |
| 2024-10-10 | 3:50:56 PM | 583.78 | 0 |
| 2024-10-10 | 2:39:38 PM | 584.44 | 0 |
| 2024-10-10 | 1:47:53 PM | 586.22 | 0 |
| 2024-10-10 | 1:21:19 PM | 585.49 | 0 |
| 2024-10-10 | 11:32:25 AM | 585.66 | 0 |
All quotes in EUR
