HSBC Knock-Out AAPL/ DE000TB2T6C2 /
| 10/09/2024 21:35:25 | Chg. +2.410 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 561.130EUR | +0.43% | 0 Turnover: 0.000 |
559.760Bid Size: 10,000 | -Ask Size: - | 561.560 | 552.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:35:25 | 561.130 | 0 |
| 10/09/2024 | 21:00:35 | 560.040 | 0 |
| 10/09/2024 | 20:35:42 | 561.070 | 0 |
| 10/09/2024 | 20:00:30 | 561.560 | 0 |
| 10/09/2024 | 19:35:53 | 560.350 | 0 |
| 10/09/2024 | 19:00:55 | 557.900 | 0 |
| 10/09/2024 | 18:35:34 | 556.070 | 0 |
| 10/09/2024 | 18:01:00 | 554.790 | 0 |
| 10/09/2024 | 17:50:59 | 556.330 | 0 |
| 10/09/2024 | 17:42:16 | 558.660 | 0 |
| 10/09/2024 | 17:20:25 | 558.400 | 0 |
| 10/09/2024 | 17:00:28 | 557.220 | 0 |
| 10/09/2024 | 16:50:28 | 556.610 | 0 |
All quotes in EUR
