| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:35:50 PM | 585.730 | 0 |
| 10/11/2024 | 4:20:40 PM | 584.810 | 0 |
| 10/11/2024 | 4:00:49 PM | 583.350 | 0 |
| 10/11/2024 | 3:51:05 PM | 584.050 | 0 |
| 10/11/2024 | 3:35:51 PM | 584.060 | 0 |
| 10/11/2024 | 3:21:11 PM | 587.530 | 0 |
| 10/11/2024 | 3:00:27 PM | 586.740 | 0 |
| 10/11/2024 | 2:50:53 PM | 586.920 | 0 |
| 10/11/2024 | 2:35:14 PM | 587.190 | 0 |
| 10/11/2024 | 2:20:45 PM | 587.050 | 0 |
| 10/11/2024 | 2:00:58 PM | 587.160 | 0 |
| 10/11/2024 | 1:50:36 PM | 587.210 | 0 |
| 10/11/2024 | 1:35:52 PM | 587.210 | 0 |