HSBC Knock-Out AAPL/ DE000TB2T6C2 /
| 05/08/2024 17:49:25 | Var. -19.33 | Volume | Denaro18:43:44 | Lettera18:43:44 | Max | Min |
|---|---|---|---|---|---|---|
| 537.40EUR | -3.47% | - Fatturato: - |
539.38Quantità in denaro: 10,000 | -Quantità in lettera: - | 537.40 | 508.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 17:49:25 | 537.40 | 0 |
| 05/08/2024 | 16:22:39 | 536.41 | 0 |
| 05/08/2024 | 14:35:51 | 508.36 | 0 |
| 05/08/2024 | 11:42:55 | 514.81 | 0 |
| 05/08/2024 | 09:59:49 | 521.12 | 0 |
| 02/08/2024 | 14:48:46 | 556.73 | 0 |
| 02/08/2024 | 13:47:49 | 563.58 | 0 |
| 02/08/2024 | 11:44:53 | 564.31 | 0 |
| 02/08/2024 | 09:47:12 | 564.38 | 0 |
| 01/08/2024 | 14:48:37 | 582.84 | 0 |
| 01/08/2024 | 13:50:36 | 582.09 | 0 |
| 01/08/2024 | 11:45:11 | 581.12 | 0 |
| 01/08/2024 | 09:46:39 | 579.21 | 0 |
Tutte le quotazioni in EUR
