HSBC Knock-Out AAPL/ DE000TB2T6C2 /
| 2024-07-10 2:35:21 PM | Chg. +2.57 | Volume | Bid7:55:12 PM | Ask7:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 594.31EUR | +0.43% | - Turnover: - |
600.66Bid Size: 10,000 | -Ask Size: - | 594.31 | 592.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:21 PM | 594.31 | 0 |
| 2024-07-10 | 11:46:40 AM | 593.36 | 0 |
| 2024-07-10 | 9:15:54 AM | 592.22 | 0 |
| 2024-07-09 | 9:47:39 PM | 591.74 | 0 |
| 2024-07-09 | 8:47:54 PM | 591.99 | 0 |
| 2024-07-09 | 7:35:39 PM | 591.00 | 0 |
| 2024-07-09 | 6:35:32 PM | 591.70 | 0 |
| 2024-07-09 | 5:35:44 PM | 590.89 | 0 |
| 2024-07-09 | 4:35:37 PM | 590.83 | 0 |
| 2024-07-09 | 2:48:20 PM | 591.05 | 0 |
| 2024-07-09 | 1:48:09 PM | 589.50 | 0 |
| 2024-07-09 | 11:45:56 AM | 588.93 | 0 |
| 2024-07-09 | 9:45:40 AM | 590.93 | 0 |
All quotes in EUR
