HSBC Knock-Out AAPL/ DE000TB2T6C2 /
| 15/11/2024 21:47:18 | Chg. -3.33 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 598.14EUR | -0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 600.78 | 597.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:47:18 | 598.14 | 0 |
| 15/11/2024 | 20:48:26 | 597.77 | 0 |
| 15/11/2024 | 17:48:17 | 598.20 | 0 |
| 15/11/2024 | 16:51:55 | 598.57 | 0 |
| 15/11/2024 | 14:35:55 | 599.56 | 0 |
| 15/11/2024 | 11:46:05 | 598.63 | 0 |
| 15/11/2024 | 09:16:28 | 600.78 | 0 |
| 14/11/2024 | 17:48:36 | 601.47 | 0 |
| 14/11/2024 | 16:52:33 | 601.04 | 0 |
| 14/11/2024 | 15:51:14 | 600.61 | 0 |
| 14/11/2024 | 14:49:52 | 598.45 | 0 |
| 14/11/2024 | 13:49:19 | 597.90 | 0 |
| 14/11/2024 | 11:47:38 | 598.15 | 0 |
All quotes in EUR
