HSBC Knock-Out AAL/ DE000HS8KD07 /
| 2024-11-11 8:05:52 AM | Chg. +0.040 | Volume | Bid8:19:54 AM | Ask8:19:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +1.07% | 0 Turnover: 0.000 |
3.780Bid Size: 25,000 | 3.960Ask Size: 25,000 | 3.790 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:05:52 AM | 3.790 | 0 |
| 2024-11-08 | 9:35:20 PM | 3.750 | 0 |
| 2024-11-08 | 9:00:49 PM | 3.710 | 0 |
| 2024-11-08 | 8:35:38 PM | 3.750 | 0 |
| 2024-11-08 | 8:00:32 PM | 3.780 | 0 |
| 2024-11-08 | 7:35:45 PM | 3.780 | 0 |
| 2024-11-08 | 7:00:52 PM | 3.850 | 0 |
| 2024-11-08 | 6:35:28 PM | 3.880 | 0 |
| 2024-11-08 | 6:00:33 PM | 3.870 | 0 |
| 2024-11-08 | 5:50:54 PM | 3.900 | 0 |
| 2024-11-08 | 5:42:40 PM | 3.890 | 0 |
| 2024-11-08 | 5:20:45 PM | 3.810 | 0 |
| 2024-11-08 | 5:00:50 PM | 3.780 | 0 |
All quotes in EUR
