HSBC Knock-Out 4AB/ DE000HG4JSW3 /
| 04.10.2024 21:35:24 | Diff. -0.060 | Volumen | Geld21:59:38 | Brief21:59:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.730EUR | -0.77% | 0 Umsatz: 0.000 |
7.730Geld Vol: 30'000 | 7.790Brief Vol: 30'000 | 7.860 | 7.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:35:24 | 7.730 | 0 |
| 04.10.2024 | 21:00:40 | 7.700 | 0 |
| 04.10.2024 | 20:35:31 | 7.680 | 0 |
| 04.10.2024 | 20:00:41 | 7.680 | 0 |
| 04.10.2024 | 19:35:20 | 7.690 | 0 |
| 04.10.2024 | 19:00:41 | 7.680 | 0 |
| 04.10.2024 | 18:35:44 | 7.690 | 0 |
| 04.10.2024 | 18:00:46 | 7.680 | 0 |
| 04.10.2024 | 17:50:27 | 7.660 | 0 |
| 04.10.2024 | 17:42:25 | 7.670 | 0 |
| 04.10.2024 | 17:20:55 | 7.630 | 0 |
| 04.10.2024 | 17:00:30 | 7.700 | 0 |
| 04.10.2024 | 16:50:23 | 7.680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
