| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:35:17 | 5.560 | 0 |
| 10.07.2024 | 14:20:47 | 5.560 | 0 |
| 10.07.2024 | 14:00:56 | 5.550 | 0 |
| 10.07.2024 | 13:50:37 | 5.550 | 0 |
| 10.07.2024 | 13:35:30 | 5.550 | 0 |
| 10.07.2024 | 13:20:49 | 5.540 | 0 |
| 10.07.2024 | 13:00:47 | 5.540 | 0 |
| 10.07.2024 | 12:50:44 | 5.550 | 0 |
| 10.07.2024 | 12:35:16 | 5.560 | 0 |
| 10.07.2024 | 12:20:22 | 5.550 | 0 |
| 10.07.2024 | 12:01:01 | 5.550 | 0 |
| 10.07.2024 | 11:50:58 | 5.550 | 0 |
| 10.07.2024 | 11:35:16 | 5.560 | 0 |