HSBC Knock-Out 4AB/ DE000HG48E62 /
| 10/07/2024 15:47:31 | Diferencia -0.11 | Volumen | Bid15:50:54 | Ask15:50:54 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.94EUR | -2.72% | - Volumen de negocios: - |
3.95Volumen de oferta: 30,000 | 3.96Tamaño/ Volumen/ Formato de Ask: 30,000 | 4.09 | 3.94 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 15:47:31 | 3.94 | 0 |
| 10/07/2024 | 14:44:43 | 4.09 | 0 |
| 10/07/2024 | 13:43:54 | 4.08 | 0 |
| 10/07/2024 | 11:42:49 | 4.09 | 0 |
| 10/07/2024 | 8:39:22 | 4.02 | 0 |
| 09/07/2024 | 21:42:00 | 4.05 | 0 |
| 09/07/2024 | 20:42:03 | 4.04 | 0 |
| 09/07/2024 | 19:41:45 | 4.09 | 0 |
| 09/07/2024 | 18:41:39 | 4.04 | 0 |
| 09/07/2024 | 17:42:33 | 3.96 | 0 |
| 09/07/2024 | 16:42:58 | 3.98 | 0 |
| 09/07/2024 | 15:47:00 | 3.84 | 0 |
| 09/07/2024 | 14:44:34 | 3.91 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
