| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:41:44 PM | 6.45 | 0 |
| 2024-09-09 | 6:41:45 PM | 6.46 | 0 |
| 2024-09-09 | 5:43:14 PM | 6.46 | 0 |
| 2024-09-09 | 4:42:47 PM | 6.38 | 0 |
| 2024-09-09 | 3:46:28 PM | 6.29 | 0 |
| 2024-09-09 | 2:43:44 PM | 6.28 | 0 |
| 2024-09-09 | 1:43:19 PM | 6.28 | 0 |
| 2024-09-09 | 11:57:14 AM | 6.29 | 0 |
| 2024-09-09 | 8:35:36 AM | 6.23 | 0 |
| 2024-09-06 | 9:41:34 PM | 6.16 | 0 |
| 2024-09-06 | 8:41:43 PM | 6.18 | 0 |
| 2024-09-06 | 7:41:26 PM | 6.17 | 0 |
| 2024-09-06 | 6:40:32 PM | 6.19 | 0 |