HSBC Knock-Out 4AB/ DE000HG48E54 /
| 02/08/2024 21:58:43 | Var. -0.160 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 7.000EUR | -2.23% | 16 Fatturato: 112 |
6.970Quantità in denaro: 30,000 | 7.030Quantità in lettera: 30,000 | 7.400 | 6.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:58:43 | 7.000 | 16 |
| 02/08/2024 | 21:35:23 | 6.930 | 0 |
| 02/08/2024 | 21:00:22 | 6.910 | 0 |
| 02/08/2024 | 20:35:31 | 6.840 | 0 |
| 02/08/2024 | 20:00:24 | 6.830 | 0 |
| 02/08/2024 | 19:35:44 | 6.900 | 0 |
| 02/08/2024 | 19:00:45 | 6.950 | 0 |
| 02/08/2024 | 18:35:36 | 6.900 | 0 |
| 02/08/2024 | 18:00:46 | 6.850 | 0 |
| 02/08/2024 | 17:50:39 | 6.810 | 0 |
| 02/08/2024 | 17:42:30 | 6.740 | 0 |
| 02/08/2024 | 17:20:43 | 6.770 | 0 |
| 02/08/2024 | 17:00:58 | 6.830 | 0 |
Tutte le quotazioni in EUR
