| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:06:09 AM | 5.240 | 0 |
| 2024-11-12 | 9:35:51 PM | 5.350 | 0 |
| 2024-11-12 | 9:00:55 PM | 5.410 | 0 |
| 2024-11-12 | 8:35:41 PM | 5.420 | 0 |
| 2024-11-12 | 8:00:23 PM | 5.470 | 0 |
| 2024-11-12 | 7:35:22 PM | 5.490 | 0 |
| 2024-11-12 | 7:00:28 PM | 5.490 | 0 |
| 2024-11-12 | 6:35:49 PM | 5.550 | 0 |
| 2024-11-12 | 6:00:29 PM | 5.680 | 0 |
| 2024-11-12 | 5:50:47 PM | 5.710 | 0 |
| 2024-11-12 | 5:42:44 PM | 5.690 | 0 |
| 2024-11-12 | 5:20:42 PM | 5.660 | 0 |
| 2024-11-12 | 5:00:44 PM | 5.680 | 0 |