HSBC Discount Zert VOW3 27.09.202.../ DE000HG9PFW6 /
| 10.09.2024 10:00:11 | Diff. +0,270 | Volumen | Geld10:38:49 | Brief10:38:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,550EUR | +0,32% | 0 Umsatz: 0.000 |
84,540Geld Vol: 5.000 | 84,620Brief Vol: 5.000 | 84,550 | 84,300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 10:00:11 | 84,550 | 0 |
| 10.09.2024 | 09:05:59 | 84,370 | 0 |
| 10.09.2024 | 08:10:10 | 84,300 | 0 |
| 09.09.2024 | 19:56:06 | 84,280 | 0 |
| 09.09.2024 | 19:00:07 | 84,280 | 0 |
| 09.09.2024 | 18:00:11 | 84,270 | 0 |
| 09.09.2024 | 17:00:11 | 84,530 | 0 |
| 09.09.2024 | 16:53:15 | 84,540 | 0 |
| 09.09.2024 | 16:00:28 | 84,510 | 0 |
| 09.09.2024 | 15:00:10 | 84,530 | 0 |
| 09.09.2024 | 14:00:12 | 84,540 | 0 |
| 09.09.2024 | 13:00:15 | 84,550 | 0 |
| 09.09.2024 | 12:00:28 | 84,580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
