HSBC Discount Zert VOW3 27.06.202.../ DE000HS2CCS0 /
| 05.08.2024 19:56:09 | Diff. -0,090 | Volumen | Geld21:40:40 | Brief21:40:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 52,550EUR | -0,17% | 0 Umsatz: 0.000 |
52,530Geld Vol: 2.000 | 52,770Brief Vol: 2.000 | 52,590 | 52,370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 19:56:09 | 52,550 | 0 |
| 05.08.2024 | 19:00:12 | 52,560 | 0 |
| 05.08.2024 | 18:00:14 | 52,550 | 0 |
| 05.08.2024 | 17:00:09 | 52,590 | 0 |
| 05.08.2024 | 16:00:16 | 52,550 | 0 |
| 05.08.2024 | 15:00:09 | 52,530 | 0 |
| 05.08.2024 | 14:00:06 | 52,550 | 0 |
| 05.08.2024 | 13:00:07 | 52,560 | 0 |
| 05.08.2024 | 12:00:11 | 52,510 | 0 |
| 05.08.2024 | 11:00:13 | 52,470 | 0 |
| 05.08.2024 | 10:00:17 | 52,370 | 0 |
| 05.08.2024 | 09:05:28 | 52,390 | 0 |
| 05.08.2024 | 08:10:07 | 52,430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
