HSBC Discount Zert VAR 29.12.2025/ DE000HS38G27 /
| 2024-07-10 11:00:08 AM | Chg. +0.050 | Volume | Bid2024-07-10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +1.23% | 0 Turnover: 0.000 |
4.110Bid Size: 5,000 | -Ask Size: - | 4.130 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:00:08 AM | 4.110 | 0 |
| 2024-07-10 | 10:00:07 AM | 4.090 | 0 |
| 2024-07-10 | 9:05:54 AM | 4.130 | 0 |
| 2024-07-10 | 8:10:05 AM | 4.060 | 0 |
| 2024-07-09 | 7:56:12 PM | 4.060 | 0 |
| 2024-07-09 | 7:00:13 PM | 4.070 | 0 |
| 2024-07-09 | 6:00:09 PM | 4.060 | 0 |
| 2024-07-09 | 5:00:10 PM | 4.120 | 0 |
| 2024-07-09 | 4:00:14 PM | 4.120 | 0 |
| 2024-07-09 | 3:00:10 PM | 4.090 | 0 |
| 2024-07-09 | 2:00:12 PM | 4.230 | 0 |
| 2024-07-09 | 1:00:16 PM | 4.050 | 0 |
| 2024-07-09 | 12:00:09 PM | 4.100 | 0 |
All quotes in EUR
