HSBC Discount Zert TSLA 28.03.202.../ DE000HS31PR9 /
10/09/2024 16:00:10 | Chg. +0.410 | Volume | Bid16:16:58 | Demandez à16:16:58 | Haut | Bas |
---|---|---|---|---|---|---|
95.590EUR | +0.43% | 0 Chiffrre d'affaires: 0.000 |
95.540Bid taille: 5,000 | 95.590Ask la taille: 5,000 | 95.590 | 95.130 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/09/2024 | 16:00:10 | 95.590 | 0 |
10/09/2024 | 15:00:14 | 95.430 | 0 |
10/09/2024 | 14:00:24 | 95.390 | 0 |
10/09/2024 | 13:00:12 | 95.250 | 0 |
10/09/2024 | 12:00:15 | 95.250 | 0 |
10/09/2024 | 11:00:07 | 95.260 | 0 |
10/09/2024 | 10:00:15 | 95.240 | 0 |
10/09/2024 | 09:05:51 | 95.130 | 0 |
10/09/2024 | 08:10:08 | 95.180 | 0 |
09/09/2024 | 19:56:11 | 95.180 | 0 |
09/09/2024 | 19:00:21 | 95.240 | 0 |
09/09/2024 | 18:00:21 | 95.210 | 0 |
09/09/2024 | 17:00:11 | 95.120 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR