HSBC Discount Zert TSLA 28.03.202.../ DE000HS31PR9 /
| 2024-09-10 1:00:12 PM | Chg. +0.070 | Volume | Bid1:55:07 PM | Ask1:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.250EUR | +0.07% | 0 Turnover: 0.000 |
95.390Bid Size: 5,000 | 95.490Ask Size: 5,000 | 95.260 | 95.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:00:12 PM | 95.250 | 0 |
| 2024-09-10 | 12:00:15 PM | 95.250 | 0 |
| 2024-09-10 | 11:00:07 AM | 95.260 | 0 |
| 2024-09-10 | 10:00:15 AM | 95.240 | 0 |
| 2024-09-10 | 9:05:51 AM | 95.130 | 0 |
| 2024-09-10 | 8:10:08 AM | 95.180 | 0 |
| 2024-09-09 | 7:56:11 PM | 95.180 | 0 |
| 2024-09-09 | 7:00:21 PM | 95.240 | 0 |
| 2024-09-09 | 6:00:21 PM | 95.210 | 0 |
| 2024-09-09 | 5:00:11 PM | 95.120 | 0 |
| 2024-09-09 | 4:53:31 PM | 95.180 | 0 |
| 2024-09-09 | 4:00:18 PM | 95.210 | 0 |
| 2024-09-09 | 3:00:23 PM | 95.160 | 0 |
All quotes in EUR
