HSBC Discount Zert SZU 30.12.2024/ DE000HG9PUV7 /
30/08/2024 19:56:15 | Chg. +0.090 | Volume | Bid21:58:13 | Ask21:58:13 | High | Low |
---|---|---|---|---|---|---|
12.110EUR | +0.75% | 0 Turnover: 0.000 |
12.120Bid Size: 1,000 | 12.220Ask Size: 1,000 | 12.150 | 12.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 19:56:15 | 12.110 | 0 |
30/08/2024 | 19:00:11 | 12.110 | 0 |
30/08/2024 | 18:00:23 | 12.110 | 0 |
30/08/2024 | 17:00:10 | 12.150 | 0 |
30/08/2024 | 16:00:09 | 12.140 | 0 |
30/08/2024 | 15:00:06 | 12.140 | 0 |
30/08/2024 | 14:00:06 | 12.100 | 0 |
30/08/2024 | 12:00:08 | 12.090 | 0 |
30/08/2024 | 11:00:07 | 12.090 | 0 |
30/08/2024 | 10:00:20 | 12.100 | 0 |
30/08/2024 | 09:05:40 | 12.120 | 0 |
30/08/2024 | 08:10:07 | 12.000 | 0 |
29/08/2024 | 19:56:10 | 12.020 | 0 |
All quotes in EUR