| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:00:10 PM | 12.070 | 0 |
| 2024-07-25 | 6:00:16 PM | 12.050 | 0 |
| 2024-07-25 | 5:00:26 PM | 12.090 | 0 |
| 2024-07-25 | 4:00:20 PM | 12.060 | 0 |
| 2024-07-25 | 3:00:07 PM | 12.020 | 0 |
| 2024-07-25 | 2:00:23 PM | 11.980 | 0 |
| 2024-07-25 | 12:00:15 PM | 11.940 | 0 |
| 2024-07-25 | 11:00:13 AM | 12.050 | 0 |
| 2024-07-25 | 10:00:12 AM | 12.010 | 0 |
| 2024-07-25 | 9:05:31 AM | 11.980 | 0 |
| 2024-07-25 | 8:10:08 AM | 11.970 | 0 |
| 2024-07-24 | 7:56:11 PM | 12.060 | 0 |
| 2024-07-24 | 7:00:12 PM | 12.010 | 0 |