HSBC Discount Zert SZU 30.12.2024/ DE000HG8YVR7 /
| 26/07/2024 12:00:31 | Var. -0.010 | Volume | Denaro13:31:18 | Lettera13:31:18 | Max | Min |
|---|---|---|---|---|---|---|
| 11.960EUR | -0.08% | 0 Fatturato: 0.000 |
11.980Quantità in denaro: 2,500 | 12.030Quantità in lettera: 2,500 | 12.010 | 11.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 12:00:31 | 11.960 | 0 |
| 26/07/2024 | 11:00:16 | 11.960 | 0 |
| 26/07/2024 | 10:00:09 | 12.010 | 0 |
| 26/07/2024 | 09:05:23 | 12.000 | 0 |
| 26/07/2024 | 08:10:09 | 11.950 | 0 |
| 25/07/2024 | 19:56:13 | 11.970 | 0 |
| 25/07/2024 | 19:00:21 | 11.970 | 0 |
| 25/07/2024 | 18:00:08 | 11.960 | 0 |
| 25/07/2024 | 17:00:10 | 12.000 | 0 |
| 25/07/2024 | 16:00:14 | 11.970 | 0 |
| 25/07/2024 | 15:00:09 | 11.930 | 0 |
| 25/07/2024 | 14:00:21 | 11.890 | 0 |
| 25/07/2024 | 12:00:19 | 11.860 | 0 |
Tutte le quotazioni in EUR
