| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:00:20 PM | 11.940 | 0 |
| 2024-08-29 | 6:00:09 PM | 11.980 | 0 |
| 2024-08-29 | 5:00:18 PM | 12.020 | 0 |
| 2024-08-29 | 4:00:08 PM | 12.000 | 0 |
| 2024-08-29 | 3:00:13 PM | 12.010 | 0 |
| 2024-08-29 | 2:00:13 PM | 12.030 | 0 |
| 2024-08-29 | 12:00:08 PM | 12.040 | 0 |
| 2024-08-29 | 11:00:10 AM | 12.060 | 0 |
| 2024-08-29 | 10:00:11 AM | 12.030 | 0 |
| 2024-08-29 | 9:05:22 AM | 12.040 | 0 |
| 2024-08-29 | 8:10:07 AM | 12.000 | 0 |
| 2024-08-28 | 7:56:15 PM | 11.950 | 0 |
| 2024-08-28 | 7:00:16 PM | 11.970 | 0 |