| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:00:07 AM | 11.960 | 0 |
| 2024-07-25 | 10:00:15 AM | 11.920 | 0 |
| 2024-07-25 | 9:05:13 AM | 11.900 | 0 |
| 2024-07-25 | 8:10:09 AM | 11.880 | 0 |
| 2024-07-24 | 7:56:16 PM | 11.960 | 0 |
| 2024-07-24 | 7:00:22 PM | 11.910 | 0 |
| 2024-07-24 | 6:00:26 PM | 11.910 | 0 |
| 2024-07-24 | 5:00:10 PM | 11.970 | 0 |
| 2024-07-24 | 4:00:10 PM | 11.990 | 0 |
| 2024-07-24 | 3:00:08 PM | 11.990 | 0 |
| 2024-07-24 | 2:00:21 PM | 11.940 | 0 |
| 2024-07-24 | 1:00:08 PM | 11.890 | 0 |
| 2024-07-24 | 12:00:22 PM | 11.850 | 0 |