HSBC Discount Zert SZU 30.12.2024/ DE000HG8YVQ9 /
| 17/07/2024 13:00:26 | Var. -0.050 | Volume | Denaro13:22:30 | Lettera13:22:30 | Max | Min |
|---|---|---|---|---|---|---|
| 12.240EUR | -0.41% | 0 Fatturato: 0.000 |
12.230Quantità in denaro: 2,500 | 12.280Quantità in lettera: 2,500 | 12.390 | 12.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 13:00:26 | 12.240 | 0 |
| 17/07/2024 | 12:00:24 | 12.260 | 0 |
| 17/07/2024 | 11:00:27 | 12.250 | 0 |
| 17/07/2024 | 10:00:22 | 12.220 | 0 |
| 17/07/2024 | 09:05:48 | 12.290 | 0 |
| 17/07/2024 | 08:10:11 | 12.390 | 0 |
| 16/07/2024 | 19:56:06 | 12.290 | 0 |
| 16/07/2024 | 19:00:23 | 12.280 | 0 |
| 16/07/2024 | 18:00:06 | 12.290 | 0 |
| 16/07/2024 | 17:00:08 | 12.340 | 0 |
| 16/07/2024 | 16:00:19 | 12.280 | 0 |
| 16/07/2024 | 15:00:08 | 12.260 | 0 |
| 16/07/2024 | 14:00:07 | 12.270 | 0 |
Tutte le quotazioni in EUR
