| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 12:00:10 | 12,250 | 0 |
| 16.07.2024 | 11:00:10 | 12,290 | 0 |
| 16.07.2024 | 10:00:07 | 12,250 | 0 |
| 16.07.2024 | 09:05:14 | 12,310 | 0 |
| 16.07.2024 | 08:10:09 | 12,350 | 0 |
| 15.07.2024 | 19:56:10 | 12,450 | 0 |
| 15.07.2024 | 19:00:08 | 12,500 | 0 |
| 15.07.2024 | 18:00:15 | 12,330 | 0 |
| 15.07.2024 | 17:00:26 | 12,360 | 0 |
| 15.07.2024 | 16:00:09 | 12,320 | 0 |
| 15.07.2024 | 15:00:25 | 12,320 | 0 |
| 15.07.2024 | 14:00:23 | 12,310 | 0 |
| 15.07.2024 | 12:00:15 | 12,310 | 0 |