HSBC Discount Zert SZU 26.09.2025/ DE000HS7APE5 /
02.10.2024 19:56:17 | Zm. -0,040 | Wolumen | Bid20:35:26 | Ask20:35:26 | Maksimum | Minimum |
---|---|---|---|---|---|---|
10,740EUR | -0,37% | 0 Obrót: 0.000 |
10,790Wolumen Bid: 1 000 | 10,890Wolumen Ask: 1 000 | 10,850 | 10,720 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
02.10.2024 | 19:56:17 | 10,740 | 0 |
02.10.2024 | 19:00:09 | 10,740 | 0 |
02.10.2024 | 18:00:16 | 10,740 | 0 |
02.10.2024 | 17:00:16 | 10,740 | 0 |
02.10.2024 | 16:00:29 | 10,770 | 0 |
02.10.2024 | 15:00:25 | 10,850 | 0 |
02.10.2024 | 14:00:13 | 10,740 | 0 |
02.10.2024 | 12:00:23 | 10,740 | 0 |
02.10.2024 | 11:00:09 | 10,730 | 0 |
02.10.2024 | 10:00:09 | 10,720 | 0 |
02.10.2024 | 09:05:34 | 10,790 | 0 |
02.10.2024 | 08:10:06 | 10,820 | 0 |
01.10.2024 | 19:56:05 | 10,780 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR