| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:56:13 PM | 11.280 | 0 |
| 2024-08-22 | 7:00:07 PM | 11.300 | 0 |
| 2024-08-22 | 6:00:09 PM | 11.280 | 0 |
| 2024-08-22 | 5:00:22 PM | 11.310 | 0 |
| 2024-08-22 | 4:00:10 PM | 11.300 | 0 |
| 2024-08-22 | 3:00:14 PM | 11.300 | 0 |
| 2024-08-22 | 2:00:09 PM | 11.290 | 0 |
| 2024-08-22 | 12:00:13 PM | 11.310 | 0 |
| 2024-08-22 | 11:00:14 AM | 11.320 | 0 |
| 2024-08-22 | 10:00:15 AM | 11.310 | 0 |
| 2024-08-22 | 9:05:29 AM | 11.320 | 0 |
| 2024-08-22 | 8:10:08 AM | 11.310 | 0 |
| 2024-08-21 | 7:56:11 PM | 11.300 | 0 |