HSBC Discount Zert SZU 26.09.2025/ DE000HS7APE5 /
23.07.2024 12:00:08 | Diff. -0,040 | Volumen | Geld12:16:03 | Brief12:16:03 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
11,260EUR | -0,35% | 0 Umsatz: 0.000 |
11,250Geld Vol: 2.500 | 11,300Brief Vol: 2.500 | 11,300 | 11,260 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
23.07.2024 | 12:00:08 | 11,260 | 0 |
23.07.2024 | 11:00:24 | 11,290 | 0 |
23.07.2024 | 10:00:14 | 11,280 | 0 |
23.07.2024 | 09:06:01 | 11,290 | 0 |
23.07.2024 | 08:10:05 | 11,300 | 0 |
22.07.2024 | 19:56:06 | 11,300 | 0 |
22.07.2024 | 19:00:07 | 11,300 | 0 |
22.07.2024 | 18:00:24 | 11,280 | 0 |
22.07.2024 | 17:00:14 | 11,290 | 0 |
22.07.2024 | 16:00:27 | 11,280 | 0 |
22.07.2024 | 15:00:11 | 11,290 | 0 |
22.07.2024 | 14:00:13 | 11,300 | 0 |
22.07.2024 | 13:00:12 | 11,300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR