HSBC Discount Zert SZU 26.06.2026/ DE000HS7M838 /
| 23/08/2024 19:56:09 | Var. +0.020 | Volume | Denaro23/08/2024 | Lettera23/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 10.280EUR | +0.19% | 0 Fatturato: 0.000 |
10.280Quantità in denaro: 1,000 | 10.380Quantità in lettera: 1,000 | 10.310 | 10.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 19:56:09 | 10.280 | 0 |
| 23/08/2024 | 19:00:08 | 10.280 | 0 |
| 23/08/2024 | 18:00:26 | 10.280 | 0 |
| 23/08/2024 | 17:00:20 | 10.310 | 0 |
| 23/08/2024 | 16:00:14 | 10.290 | 0 |
| 23/08/2024 | 15:00:15 | 10.290 | 0 |
| 23/08/2024 | 14:00:06 | 10.290 | 0 |
| 23/08/2024 | 13:00:15 | 10.300 | 0 |
| 23/08/2024 | 12:00:15 | 10.300 | 0 |
| 23/08/2024 | 11:00:22 | 10.300 | 0 |
| 23/08/2024 | 10:00:11 | 10.280 | 0 |
| 23/08/2024 | 09:05:50 | 10.290 | 0 |
| 23/08/2024 | 08:10:06 | 10.260 | 0 |
Tutte le quotazioni in EUR
