| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:56:07 PM | 10.260 | 0 |
| 2024-08-22 | 7:00:14 PM | 10.270 | 0 |
| 2024-08-22 | 6:00:15 PM | 10.260 | 0 |
| 2024-08-22 | 5:00:11 PM | 10.280 | 0 |
| 2024-08-22 | 4:00:29 PM | 10.290 | 0 |
| 2024-08-22 | 3:00:10 PM | 10.290 | 0 |
| 2024-08-22 | 2:00:12 PM | 10.290 | 0 |
| 2024-08-22 | 12:00:07 PM | 10.300 | 0 |
| 2024-08-22 | 11:00:23 AM | 10.300 | 0 |
| 2024-08-22 | 10:00:11 AM | 10.290 | 0 |
| 2024-08-22 | 9:05:14 AM | 10.290 | 0 |
| 2024-08-22 | 8:10:09 AM | 10.280 | 0 |
| 2024-08-21 | 7:56:17 PM | 10.270 | 0 |