HSBC Discount Zert SY1 30.12.2024/ DE000HS0J5D5 /
| 07/11/2024 19:56:12 | Chg. +0.030 | Volume | Bid21:38:28 | Ask21:38:28 | High | Low |
|---|---|---|---|---|---|---|
| 79.520EUR | +0.04% | 0 Turnover: 0.000 |
79.520Bid Size: 1,000 | 79.720Ask Size: 1,000 | 79.620 | 79.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:56:12 | 79.520 | 0 |
| 07/11/2024 | 19:00:07 | 79.520 | 0 |
| 07/11/2024 | 18:00:23 | 79.520 | 0 |
| 07/11/2024 | 17:00:08 | 79.610 | 0 |
| 07/11/2024 | 16:00:12 | 79.620 | 0 |
| 07/11/2024 | 15:00:16 | 79.600 | 0 |
| 07/11/2024 | 14:00:31 | 79.590 | 0 |
| 07/11/2024 | 12:00:18 | 79.590 | 0 |
| 07/11/2024 | 11:00:15 | 79.600 | 0 |
| 07/11/2024 | 10:00:07 | 79.590 | 0 |
| 07/11/2024 | 09:05:55 | 79.580 | 0 |
| 07/11/2024 | 08:10:07 | 79.500 | 0 |
| 06/11/2024 | 19:56:11 | 79.490 | 0 |
All quotes in EUR
