HSBC Discount Zert SY1 30.12.2024/ DE000HS0J5D5 /
| 2024-11-07 7:56:12 PM | Chg. +0.030 | Volume | Bid9:38:28 PM | Ask9:38:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.520EUR | +0.04% | 0 Turnover: 0.000 |
79.520Bid Size: 1,000 | 79.720Ask Size: 1,000 | 79.620 | 79.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:56:12 PM | 79.520 | 0 |
| 2024-11-07 | 7:00:07 PM | 79.520 | 0 |
| 2024-11-07 | 6:00:23 PM | 79.520 | 0 |
| 2024-11-07 | 5:00:08 PM | 79.610 | 0 |
| 2024-11-07 | 4:00:12 PM | 79.620 | 0 |
| 2024-11-07 | 3:00:16 PM | 79.600 | 0 |
| 2024-11-07 | 2:00:31 PM | 79.590 | 0 |
| 2024-11-07 | 12:00:18 PM | 79.590 | 0 |
| 2024-11-07 | 11:00:15 AM | 79.600 | 0 |
| 2024-11-07 | 10:00:07 AM | 79.590 | 0 |
| 2024-11-07 | 9:05:55 AM | 79.580 | 0 |
| 2024-11-07 | 8:10:07 AM | 79.500 | 0 |
| 2024-11-06 | 7:56:11 PM | 79.490 | 0 |
All quotes in EUR
