HSBC Discount Zert SIE 30.12.2024/ DE000HG8YHQ8 /
28.06.2024 17:00:09 | Zm. +0,100 | Wolumen | Bid17:11:41 | Ask17:11:41 | Maksimum | Minimum |
---|---|---|---|---|---|---|
70,510EUR | +0,14% | 0 Obrót: 0.000 |
70,510Wolumen Bid: 2 000 | 70,530Wolumen Ask: 2 000 | 70,510 | 70,420 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 17:00:09 | 70,510 | 0 |
28.06.2024 | 16:00:12 | 70,500 | 0 |
28.06.2024 | 15:00:14 | 70,480 | 0 |
28.06.2024 | 14:00:07 | 70,490 | 0 |
28.06.2024 | 13:00:13 | 70,490 | 0 |
28.06.2024 | 12:00:14 | 70,500 | 0 |
28.06.2024 | 11:00:12 | 70,500 | 0 |
28.06.2024 | 10:00:07 | 70,490 | 0 |
28.06.2024 | 09:05:13 | 70,420 | 0 |
28.06.2024 | 08:10:09 | 70,420 | 0 |
27.06.2024 | 19:56:13 | 70,410 | 0 |
27.06.2024 | 19:00:24 | 70,410 | 0 |
27.06.2024 | 18:00:13 | 70,410 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR