HSBC Discount Zert SIE 28.02.2025/ DE000HS47S55 /
11/09/2024 14:00:12 | Diferencia +0.210 | Volumen | Bid14:22:54 | Ask14:22:54 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
134.120EUR | +0.16% | 0 Volumen de negocios: 0.000 |
134.140Volumen de oferta: 5,000 | 134.160Tamaño/ Volumen/ Formato de Ask: 5,000 | 134.380 | 134.070 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
11/09/2024 | 14:00:12 | 134.120 | 0 |
11/09/2024 | 13:00:23 | 134.190 | 0 |
11/09/2024 | 12:00:08 | 134.220 | 0 |
11/09/2024 | 11:00:10 | 134.250 | 0 |
11/09/2024 | 10:00:11 | 134.380 | 0 |
11/09/2024 | 9:05:47 | 134.290 | 0 |
11/09/2024 | 8:10:05 | 134.070 | 0 |
10/09/2024 | 19:56:06 | 133.910 | 0 |
10/09/2024 | 19:00:21 | 133.850 | 0 |
10/09/2024 | 18:00:12 | 133.850 | 0 |
10/09/2024 | 17:00:26 | 133.880 | 0 |
10/09/2024 | 16:00:09 | 133.840 | 0 |
10/09/2024 | 15:00:14 | 134.010 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR