HSBC Discount Zert SIE 27.06.2025/ DE000HS3QPE0 /
| 05/08/2024 19:56:11 | Var. -1.680 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 142.870EUR | -1.16% | 0 Fatturato: 0.000 |
142.330Quantità in denaro: 2,000 | 142.650Quantità in lettera: 2,000 | 142.880 | 140.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 19:56:11 | 142.870 | 0 |
| 05/08/2024 | 19:00:24 | 142.750 | 0 |
| 05/08/2024 | 18:00:12 | 142.880 | 0 |
| 05/08/2024 | 17:00:07 | 142.110 | 0 |
| 05/08/2024 | 16:00:32 | 141.540 | 0 |
| 05/08/2024 | 15:00:11 | 140.280 | 0 |
| 05/08/2024 | 14:00:11 | 140.250 | 0 |
| 05/08/2024 | 12:00:18 | 141.880 | 0 |
| 05/08/2024 | 11:00:13 | 141.700 | 0 |
| 05/08/2024 | 10:00:12 | 140.830 | 0 |
| 05/08/2024 | 08:10:08 | 141.700 | 0 |
| 02/08/2024 | 19:56:12 | 144.550 | 0 |
| 02/08/2024 | 19:00:14 | 144.610 | 0 |
Tutte le quotazioni in EUR
