HSBC Discount Zert SIE 27.06.2025/ DE000HS3QPE0 /
| 2024-08-05 7:56:11 PM | Chg. -1.680 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.870EUR | -1.16% | 0 Turnover: 0.000 |
142.330Bid Size: 2,000 | 142.650Ask Size: 2,000 | 142.880 | 140.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:56:11 PM | 142.870 | 0 |
| 2024-08-05 | 7:00:24 PM | 142.750 | 0 |
| 2024-08-05 | 6:00:12 PM | 142.880 | 0 |
| 2024-08-05 | 5:00:07 PM | 142.110 | 0 |
| 2024-08-05 | 4:00:32 PM | 141.540 | 0 |
| 2024-08-05 | 3:00:11 PM | 140.280 | 0 |
| 2024-08-05 | 2:00:11 PM | 140.250 | 0 |
| 2024-08-05 | 12:00:18 PM | 141.880 | 0 |
| 2024-08-05 | 11:00:13 AM | 141.700 | 0 |
| 2024-08-05 | 10:00:12 AM | 140.830 | 0 |
| 2024-08-05 | 8:10:08 AM | 141.700 | 0 |
| 2024-08-02 | 7:56:12 PM | 144.550 | 0 |
| 2024-08-02 | 7:00:14 PM | 144.610 | 0 |
All quotes in EUR
