HSBC Discount Zert SIE 27.06.2025/ DE000HS3QPE0 /
11.10.2024 19:56:11 | Diff. +0,290 | Volumen | Geld21:57:28 | Brief21:57:28 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
157,870EUR | +0,18% | 0 Umsatz: 0.000 |
157,870Geld Vol: 2.000 | 158,190Brief Vol: 2.000 | 158,020 | 157,560 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 19:56:11 | 157,870 | 0 |
11.10.2024 | 19:00:14 | 157,830 | 0 |
11.10.2024 | 18:00:22 | 157,950 | 0 |
11.10.2024 | 17:00:25 | 157,790 | 0 |
11.10.2024 | 16:00:13 | 158,020 | 0 |
11.10.2024 | 15:00:10 | 157,930 | 0 |
11.10.2024 | 14:00:23 | 157,800 | 0 |
11.10.2024 | 13:00:12 | 157,820 | 0 |
11.10.2024 | 12:00:09 | 157,730 | 0 |
11.10.2024 | 11:00:22 | 157,740 | 0 |
11.10.2024 | 10:00:13 | 157,940 | 0 |
11.10.2024 | 09:05:27 | 157,840 | 0 |
11.10.2024 | 08:10:09 | 157,560 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR