HSBC Discount Zert SIE 27.06.2025/ DE000HG9BK78 /
| 06/09/2024 19:56:17 | Var. -0.040 | Volume | Denaro21:57:18 | Lettera21:57:18 | Max | Min |
|---|---|---|---|---|---|---|
| 72.350EUR | -0.06% | 0 Fatturato: 0.000 |
72.340Quantità in denaro: 2,000 | 72.660Quantità in lettera: 2,000 | 72.590 | 72.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:56:17 | 72.350 | 0 |
| 06/09/2024 | 19:00:22 | 72.350 | 0 |
| 06/09/2024 | 18:00:25 | 72.350 | 0 |
| 06/09/2024 | 17:00:15 | 72.510 | 0 |
| 06/09/2024 | 16:00:09 | 72.560 | 0 |
| 06/09/2024 | 15:00:11 | 72.570 | 0 |
| 06/09/2024 | 14:00:22 | 72.560 | 0 |
| 06/09/2024 | 13:00:23 | 72.540 | 0 |
| 06/09/2024 | 12:00:15 | 72.590 | 0 |
| 06/09/2024 | 11:00:28 | 72.540 | 0 |
| 06/09/2024 | 10:00:16 | 72.510 | 0 |
| 06/09/2024 | 09:05:12 | 72.500 | 0 |
| 06/09/2024 | 08:10:12 | 72.380 | 0 |
Tutte le quotazioni in EUR
