HSBC Discount Zert SIE 25.10.2024/ DE000HS1GHM5 /
| 8/5/2024 5:00:10 PM | Chg. -0.030 | Volume | Bid5:08:54 PM | Ask5:08:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.130EUR | -0.04% | 0 Turnover: 0.000 |
84.140Bid Size: 2,000 | 84.180Ask Size: 2,000 | 84.130 | 84.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:00:10 PM | 84.130 | 0 |
| 8/5/2024 | 4:00:17 PM | 84.070 | 0 |
| 8/5/2024 | 3:00:12 PM | 84.050 | 0 |
| 8/5/2024 | 2:00:07 PM | 84.130 | 0 |
| 8/5/2024 | 12:00:13 PM | 84.120 | 0 |
| 8/5/2024 | 11:00:15 AM | 84.130 | 0 |
| 8/5/2024 | 10:00:08 AM | 84.020 | 0 |
| 8/5/2024 | 8:10:07 AM | 84.040 | 0 |
| 8/2/2024 | 7:56:15 PM | 84.160 | 0 |
| 8/2/2024 | 7:00:08 PM | 84.160 | 0 |
| 8/2/2024 | 6:00:24 PM | 84.150 | 0 |
| 8/2/2024 | 5:00:16 PM | 84.240 | 0 |
| 8/2/2024 | 4:00:15 PM | 84.250 | 0 |
All quotes in EUR
