| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 19:56:05 | 83,740 | 0 |
| 27.06.2024 | 19:00:08 | 83,740 | 0 |
| 27.06.2024 | 18:00:26 | 83,740 | 0 |
| 27.06.2024 | 17:00:15 | 83,800 | 0 |
| 27.06.2024 | 16:00:13 | 83,830 | 0 |
| 27.06.2024 | 15:00:17 | 83,820 | 0 |
| 27.06.2024 | 14:00:16 | 83,820 | 0 |
| 27.06.2024 | 12:00:13 | 83,790 | 0 |
| 27.06.2024 | 11:00:17 | 83,800 | 0 |
| 27.06.2024 | 10:00:11 | 83,810 | 0 |
| 27.06.2024 | 09:05:15 | 83,800 | 0 |
| 27.06.2024 | 08:10:10 | 83,720 | 0 |
| 26.06.2024 | 19:56:05 | 83,720 | 0 |