HSBC Discount Zert SIE 22.08.2025/ DE000HS7VQZ4 /
| 02/08/2024 19:00:10 | Var. -1.220 | Volume | Denaro19:14:00 | Lettera19:14:00 | Max | Min |
|---|---|---|---|---|---|---|
| 125.010EUR | -0.97% | 0 Fatturato: 0.000 |
125.020Quantità in denaro: 2,000 | 125.180Quantità in lettera: 2,000 | 126.030 | 124.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:00:10 | 125.010 | 0 |
| 02/08/2024 | 18:00:10 | 124.960 | 0 |
| 02/08/2024 | 17:00:19 | 125.080 | 0 |
| 02/08/2024 | 16:00:27 | 125.240 | 0 |
| 02/08/2024 | 15:00:17 | 125.500 | 0 |
| 02/08/2024 | 14:00:23 | 125.570 | 0 |
| 02/08/2024 | 12:00:31 | 125.640 | 0 |
| 02/08/2024 | 11:00:25 | 125.800 | 0 |
| 02/08/2024 | 10:00:19 | 125.750 | 0 |
| 02/08/2024 | 09:05:12 | 125.500 | 0 |
| 02/08/2024 | 08:10:04 | 126.030 | 0 |
| 01/08/2024 | 19:56:14 | 126.230 | 0 |
| 01/08/2024 | 19:00:22 | 126.230 | 0 |
Tutte le quotazioni in EUR
