HSBC Discount Zert SGM 30.12.2024/ DE000HS00G21 /
09.09.2024 16:00:26 | Zm. +0,270 | Wolumen | Bid16:30:28 | Ask16:30:28 | Maksimum | Minimum |
---|---|---|---|---|---|---|
25,800EUR | +1,06% | 0 Obrót: 0.000 |
25,720Wolumen Bid: 5 000 | 25,920Wolumen Ask: 5 000 | 25,890 | 25,360 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
09.09.2024 | 16:00:26 | 25,800 | 0 |
09.09.2024 | 15:00:09 | 25,750 | 0 |
09.09.2024 | 14:00:10 | 25,770 | 0 |
09.09.2024 | 13:00:23 | 25,790 | 0 |
09.09.2024 | 12:00:27 | 25,810 | 0 |
09.09.2024 | 11:00:11 | 25,890 | 0 |
09.09.2024 | 10:00:15 | 25,740 | 0 |
09.09.2024 | 09:05:31 | 25,730 | 0 |
09.09.2024 | 08:10:09 | 25,360 | 0 |
06.09.2024 | 19:56:06 | 25,530 | 0 |
06.09.2024 | 19:00:08 | 25,440 | 0 |
06.09.2024 | 18:00:07 | 25,380 | 0 |
06.09.2024 | 17:00:19 | 25,640 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR