HSBC Discount Zert SGM 30.12.2024/ DE000HS00G21 /
| 09/07/2024 19:56:09 | Chg. -0.460 | Volume | Bid21:59:41 | Demandez à21:59:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 35.310EUR | -1.29% | 0 Chiffrre d'affaires: 0.000 |
35.340Bid taille: 1,000 | 35.840Ask la taille: 1,000 | 35.980 | 35.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:56:09 | 35.310 | 0 |
| 09/07/2024 | 19:00:10 | 35.330 | 0 |
| 09/07/2024 | 18:00:09 | 35.340 | 0 |
| 09/07/2024 | 17:00:09 | 35.380 | 0 |
| 09/07/2024 | 16:00:17 | 35.580 | 0 |
| 09/07/2024 | 15:00:24 | 35.710 | 0 |
| 09/07/2024 | 14:00:10 | 35.770 | 0 |
| 09/07/2024 | 13:00:14 | 35.790 | 0 |
| 09/07/2024 | 12:00:09 | 35.880 | 0 |
| 09/07/2024 | 11:00:12 | 35.980 | 0 |
| 09/07/2024 | 10:00:10 | 35.940 | 0 |
| 09/07/2024 | 09:05:23 | 35.890 | 0 |
| 09/07/2024 | 08:10:09 | 35.750 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
