HSBC Discount Zert SGM 30.12.2024/ DE000HS00G21 /
09/07/2024 19:56:09 | Diferencia -0.460 | Volumen | Bid21:59:41 | Ask21:59:41 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
35.310EUR | -1.29% | 0 Volumen de negocios: 0.000 |
35.340Volumen de oferta: 1,000 | 35.840Tamaño/ Volumen/ Formato de Ask: 1,000 | 35.980 | 35.310 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/07/2024 | 19:56:09 | 35.310 | 0 |
09/07/2024 | 19:00:10 | 35.330 | 0 |
09/07/2024 | 18:00:09 | 35.340 | 0 |
09/07/2024 | 17:00:09 | 35.380 | 0 |
09/07/2024 | 16:00:17 | 35.580 | 0 |
09/07/2024 | 15:00:24 | 35.710 | 0 |
09/07/2024 | 14:00:10 | 35.770 | 0 |
09/07/2024 | 13:00:14 | 35.790 | 0 |
09/07/2024 | 12:00:09 | 35.880 | 0 |
09/07/2024 | 11:00:12 | 35.980 | 0 |
09/07/2024 | 10:00:10 | 35.940 | 0 |
09/07/2024 | 9:05:23 | 35.890 | 0 |
09/07/2024 | 8:10:09 | 35.750 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR