HSBC Discount Zert SGM 30.12.2024/ DE000HS00G21 /
| 7/9/2024 7:56:09 PM | Chg. -0.460 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.310EUR | -1.29% | 0 Turnover: 0.000 |
35.340Bid Size: 1,000 | 35.840Ask Size: 1,000 | 35.980 | 35.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:56:09 PM | 35.310 | 0 |
| 7/9/2024 | 7:00:10 PM | 35.330 | 0 |
| 7/9/2024 | 6:00:09 PM | 35.340 | 0 |
| 7/9/2024 | 5:00:09 PM | 35.380 | 0 |
| 7/9/2024 | 4:00:17 PM | 35.580 | 0 |
| 7/9/2024 | 3:00:24 PM | 35.710 | 0 |
| 7/9/2024 | 2:00:10 PM | 35.770 | 0 |
| 7/9/2024 | 1:00:14 PM | 35.790 | 0 |
| 7/9/2024 | 12:00:09 PM | 35.880 | 0 |
| 7/9/2024 | 11:00:12 AM | 35.980 | 0 |
| 7/9/2024 | 10:00:10 AM | 35.940 | 0 |
| 7/9/2024 | 9:05:23 AM | 35.890 | 0 |
| 7/9/2024 | 8:10:09 AM | 35.750 | 0 |
All quotes in EUR
