HSBC Discount Zert SGM 30.12.2024/ DE000HG9ME57 /
09/09/2024 19:56:06 | Chg. +0.060 | Volume | Bid21:58:33 | Demandez à21:58:33 | Haut | Bas |
---|---|---|---|---|---|---|
23.090EUR | +0.26% | 0 Chiffrre d'affaires: 0.000 |
23.120Bid taille: 5,000 | 23.620Ask la taille: 5,000 | 23.240 | 22.990 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/09/2024 | 19:56:06 | 23.090 | 0 |
09/09/2024 | 19:00:07 | 23.120 | 0 |
09/09/2024 | 18:00:09 | 23.120 | 0 |
09/09/2024 | 17:00:11 | 23.170 | 0 |
09/09/2024 | 16:53:15 | 23.180 | 0 |
09/09/2024 | 16:00:18 | 23.220 | 0 |
09/09/2024 | 15:00:10 | 23.200 | 0 |
09/09/2024 | 14:00:11 | 23.210 | 0 |
09/09/2024 | 13:00:23 | 23.210 | 0 |
09/09/2024 | 12:00:27 | 23.240 | 0 |
09/09/2024 | 11:00:25 | 23.240 | 0 |
09/09/2024 | 10:00:16 | 23.180 | 0 |
09/09/2024 | 09:05:12 | 23.210 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR