| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:56:11 PM | 23.630 | 0 |
| 2024-08-01 | 7:00:25 PM | 23.650 | 0 |
| 2024-08-01 | 6:00:13 PM | 23.700 | 0 |
| 2024-08-01 | 5:00:16 PM | 23.880 | 0 |
| 2024-08-01 | 4:00:10 PM | 23.960 | 0 |
| 2024-08-01 | 3:00:07 PM | 23.950 | 0 |
| 2024-08-01 | 2:00:08 PM | 23.940 | 0 |
| 2024-08-01 | 1:00:17 PM | 23.960 | 0 |
| 2024-08-01 | 12:00:30 PM | 24.010 | 0 |
| 2024-08-01 | 11:00:06 AM | 24.010 | 0 |
| 2024-08-01 | 10:00:07 AM | 24.020 | 0 |
| 2024-08-01 | 9:05:13 AM | 24.060 | 0 |
| 2024-08-01 | 8:10:06 AM | 23.930 | 0 |