HSBC Discount Zert SGM 30.12.2024/ DE000HG9ME57 /
| 7/9/2024 7:56:08 PM | Chg. -0.030 | Volume | Bid9:57:25 PM | Ask9:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.170EUR | -0.12% | 0 Turnover: 0.000 |
24.170Bid Size: 1,000 | 24.670Ask Size: 1,000 | 24.360 | 24.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:56:08 PM | 24.170 | 0 |
| 7/9/2024 | 7:00:09 PM | 24.170 | 0 |
| 7/9/2024 | 6:00:06 PM | 24.170 | 0 |
| 7/9/2024 | 5:00:09 PM | 24.320 | 0 |
| 7/9/2024 | 4:00:16 PM | 24.330 | 0 |
| 7/9/2024 | 3:00:24 PM | 24.340 | 0 |
| 7/9/2024 | 2:00:09 PM | 24.340 | 0 |
| 7/9/2024 | 1:00:14 PM | 24.340 | 0 |
| 7/9/2024 | 12:00:15 PM | 24.350 | 0 |
| 7/9/2024 | 11:00:12 AM | 24.350 | 0 |
| 7/9/2024 | 10:00:09 AM | 24.360 | 0 |
| 7/9/2024 | 9:05:22 AM | 24.350 | 0 |
| 7/9/2024 | 8:10:10 AM | 24.200 | 0 |
All quotes in EUR
